DLF Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

DLF Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DLF
DLF Ltd.
Realty
Mid-range Performer
Future
831.35
-5.90 (-0.70%)
Jul 07, 2025 03:40 PM
3.8M Contracts
Spot
832.50
-3.50 (-0.42%)
Jul 07, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
30.1M
OI
-1.2 %
OI day change%
51.5 %
MWPL
4,576
Contracts Traded
-23.5 %
Volume Day%
-1.15
Basis
0.46
PCR VOL
20.84
PCR VOL DAY%
-0.02
CoC
0.63
PCR OI
-3.93
PCR OI DAY%
30.7 %
Roll over
833.98
VWAP
825
Lot Size
1.46
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen