Container Corporation of India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Container Corporation of India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CONCOR
Container Corporation of India Ltd.
Transportation
Mid-range Performer
Future
601.00
2.75 (0.46%)
Jul 08, 2025 03:30 PM
3.9M Contracts
Spot
598.35
1.20 (0.20%)
Jul 08, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19.0M
OI
0.7 %
OI day change%
61.7 %
MWPL
3,113
Contracts Traded
47.1 %
Volume Day%
2.65
Basis
0.39
PCR VOL
35.48
PCR VOL DAY%
0.07
CoC
0.64
PCR OI
5.44
PCR OI DAY%
7.7 %
Roll over
597.44
VWAP
1250
Lot Size
1.14
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen