Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Zydus Lifesciences Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Approval
Future
969.25
-5.00 (-0.51%)
Jul 18, 2025 12:25 PM
603.0K Contracts
Spot
977.10
-5.65 (-0.57%)
Jul 18, 2025 12:25 PM
329.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 12:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.0M
OI
-0.5 %
OI day change%
32.9 %
MWPL
670
Contracts Traded
-52.9 %
Volume Day%
-7.85
Basis
0.26
PCR VOL
-12.27
PCR VOL DAY%
-0.23
CoC
0.71
PCR OI
-5.79
PCR OI DAY%
10.8 %
Roll over
967.85
VWAP
900
Lot Size
2.48
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen