Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bharat Petroleum Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
354.75
5.05 (1.44%)
Jul 08, 2025 03:40 PM
8.5M Contracts
Spot
355.60
5.10 (1.46%)
Jul 08, 2025 03:31 PM
13.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
31.5M
OI
1.8 %
OI day change%
18.5 %
MWPL
4,308
Contracts Traded
5.0 %
Volume Day%
-0.85
Basis
0.42
PCR VOL
-2.22
PCR VOL DAY%
-0.04
CoC
0.94
PCR OI
6.54
PCR OI DAY%
29.7 %
Roll over
354.01
VWAP
1975
Lot Size
4.78
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen