Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bharat Forge Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Future
1219.60
-17.30 (-1.40%)
Jul 11, 2025 03:40 PM
2.5M Contracts
Spot
1214.80
-20.00 (-1.62%)
Jul 11, 2025 03:31 PM
937.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.9M
OI
1.2 %
OI day change%
37.1 %
MWPL
4,950
Contracts Traded
-7.9 %
Volume Day%
4.80
Basis
1.22
PCR VOL
17.16
PCR VOL DAY%
0.08
CoC
0.67
PCR OI
-26.72
PCR OI DAY%
3.8 %
Roll over
1224.46
VWAP
500
Lot Size
-4.46
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen