IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

IDFC First Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Turnaround Potential
Future
75.35
-1.27 (-1.66%)
Jul 11, 2025 03:40 PM
41.3M Contracts
Spot
75.23
-1.40 (-1.83%)
Jul 11, 2025 03:31 PM
18.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
305.3M
OI
-1.8 %
OI day change%
37.1 %
MWPL
4,457
Contracts Traded
-11.2 %
Volume Day%
0.12
Basis
0.51
PCR VOL
-32.79
PCR VOL DAY%
0.03
CoC
0.85
PCR OI
-5.76
PCR OI DAY%
14.9 %
Roll over
75.55
VWAP
9275
Lot Size
-0.07
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen