InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

InterGlobe Aviation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
5921.50
65.50 (1.12%)
Jul 11, 2025 03:40 PM
883.4K Contracts
Spot
5917.50
77.50 (1.33%)
Jul 11, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.2M
OI
-0.8 %
OI day change%
33.9 %
MWPL
5,889
Contracts Traded
40.7 %
Volume Day%
4.00
Basis
0.34
PCR VOL
-25.92
PCR VOL DAY%
0.01
CoC
0.78
PCR OI
2.67
PCR OI DAY%
2.2 %
Roll over
5921.52
VWAP
150
Lot Size
-0.51
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen