Syngene International Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Syngene International Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SYNGENE
Syngene International Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
658.25
14.20 (2.20%)
Jul 15, 2025 03:40 PM
3.7M Contracts
Spot
655.35
19.05 (2.99%)
Jul 15, 2025 03:31 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.9M
OI
2.3 %
OI day change%
39.8 %
MWPL
3,669
Contracts Traded
70.1 %
Volume Day%
2.90
Basis
0.24
PCR VOL
-46.40
PCR VOL DAY%
0.11
CoC
0.70
PCR OI
-8.17
PCR OI DAY%
3.3 %
Roll over
657.08
VWAP
1000
Lot Size
4.11
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen