Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Indian Railway Catering & Tourism Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
783.20
0.45 (0.06%)
Jul 04, 2025 03:40 PM
1.9M Contracts
Spot
781.15
2.65 (0.34%)
Jul 04, 2025 03:31 PM
821.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.2M
OI
-1.4 %
OI day change%
41.9 %
MWPL
2,212
Contracts Traded
57.1 %
Volume Day%
2.05
Basis
0.36
PCR VOL
4.36
PCR VOL DAY%
0.04
CoC
0.74
PCR OI
-1.95
PCR OI DAY%
7.5 %
Roll over
781.73
VWAP
875
Lot Size
0.54
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen