Bank of Baroda Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bank of Baroda 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer
Future
241.00
-1.32 (-0.54%)
Jul 08, 2025 03:40 PM
12.9M Contracts
Spot
239.76
-1.33 (-0.55%)
Jul 08, 2025 03:31 PM
6.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
98.4M
OI
3.9 %
OI day change%
49.8 %
MWPL
4,399
Contracts Traded
-27.9 %
Volume Day%
1.24
Basis
0.41
PCR VOL
-16.49
PCR VOL DAY%
0.08
CoC
0.81
PCR OI
-4.91
PCR OI DAY%
3.8 %
Roll over
240.74
VWAP
2925
Lot Size
4.51
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen