UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

UltraTech Cement Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Turnaround Potential
Future
12498.00
1.00 (0.01%)
Jul 14, 2025 03:40 PM
174.8K Contracts
Spot
12516.00
21.00 (0.17%)
Jul 14, 2025 03:31 PM
280.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.3M
OI
-0.8 %
OI day change%
18.0 %
MWPL
3,496
Contracts Traded
-11.1 %
Volume Day%
-18.00
Basis
0.56
PCR VOL
12.34
PCR VOL DAY%
-0.03
CoC
0.74
PCR OI
-2.94
PCR OI DAY%
53.1 %
Roll over
12495.58
VWAP
50
Lot Size
0.31
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen