Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bajaj Auto Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
8095.50
-198.50 (-2.39%)
Jul 11, 2025 03:40 PM
431.6K Contracts
Spot
8067.00
-218.00 (-2.63%)
Jul 11, 2025 03:31 PM
547.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
4.3 %
OI day change%
21.0 %
MWPL
5,755
Contracts Traded
61.9 %
Volume Day%
28.50
Basis
0.58
PCR VOL
20.22
PCR VOL DAY%
0.07
CoC
0.56
PCR OI
-6.06
PCR OI DAY%
3.9 %
Roll over
8174.87
VWAP
75
Lot Size
8.68
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen