KPIT Technologies Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

KPIT Technologies Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: KPITTECH
KPIT Technologies Ltd.
Software & Services
Expensive Performer
Estimates Beat
Future
1237.40
-12.00 (-0.96%)
Apr 30, 2025 03:40 PM
9,200 Contracts
Spot
1253.60
-11.20 (-0.89%)
Apr 30, 2025 03:31 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15,200
OI
31.0 %
OI day change%
20.1 %
MWPL
23
Contracts Traded
-47.7 %
Volume Day%
-16.20
Basis
0.36
PCR VOL
-13.76
PCR VOL DAY%
-0.05
CoC
0.50
PCR OI
-10.37
PCR OI DAY%
88.5 %
Roll over
1251.89
VWAP
400
Lot Size
4.53
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen