Tech Mahindra Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tech Mahindra Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TECHM
Tech Mahindra Ltd.
Software & Services
Mid-range Performer
Future
1659.40
-20.40 (-1.21%)
Jul 04, 2025 03:40 PM
2.3M Contracts
Spot
1655.20
-16.70 (-1.00%)
Jul 04, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.8M
OI
-2.7 %
OI day change%
21.5 %
MWPL
3,855
Contracts Traded
-19.0 %
Volume Day%
4.20
Basis
0.53
PCR VOL
6.21
PCR VOL DAY%
0.04
CoC
0.73
PCR OI
-0.21
PCR OI DAY%
1.3 %
Roll over
1658.55
VWAP
600
Lot Size
32.49
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen