Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Consultancy Services Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Falling Comet
Future
3217.00
-4.80 (-0.15%)
Jul 18, 2025 12:00 PM
1.1M Contracts
Spot
3204.80
-4.40 (-0.14%)
Jul 18, 2025 11:58 AM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 11:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
22.3M
OI
0.9 %
OI day change%
33.1 %
MWPL
6,039
Contracts Traded
-51.6 %
Volume Day%
12.20
Basis
0.35
PCR VOL
-7.67
PCR VOL DAY%
0.11
CoC
0.51
PCR OI
0.56
PCR OI DAY%
19.8 %
Roll over
3222.75
VWAP
175
Lot Size
1.37
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen