Tata Steel Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Steel Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Strong Performer
Future
166.37
-0.41 (-0.25%)
Jul 03, 2025 03:40 PM
61.0M Contracts
Spot
165.91
0.03 (0.02%)
Jul 03, 2025 03:31 PM
64.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
182.7M
OI
-4.0 %
OI day change%
21.7 %
MWPL
11,099
Contracts Traded
-28.1 %
Volume Day%
0.46
Basis
0.57
PCR VOL
6.49
PCR VOL DAY%
0.04
CoC
0.78
PCR OI
-10.57
PCR OI DAY%
4.9 %
Roll over
167.52
VWAP
5500
Lot Size
2.45
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen