Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Power Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
403.50
0.35 (0.09%)
Jul 07, 2025 03:29 PM
5.5M Contracts
Spot
401.20
0.20 (0.05%)
Jul 07, 2025 03:59 PM
6.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
65.5M
OI
0.2 %
OI day change%
33.3 %
MWPL
3,783
Contracts Traded
-7.2 %
Volume Day%
2.30
Basis
0.54
PCR VOL
5.87
PCR VOL DAY%
0.09
CoC
0.78
PCR OI
-1.56
PCR OI DAY%
3.5 %
Roll over
403.01
VWAP
1450
Lot Size
0.80
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen