Tata Motors Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Motors Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAMOTORS
Tata Motors Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
691.50
0.00 (0.00%)
Jul 07, 2025 11:30 AM
3.5M Contracts
Spot
689.30
0.25 (0.04%)
Jul 07, 2025 11:30 AM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 11:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
74.8M
OI
0.5 %
OI day change%
36.0 %
MWPL
4,354
Contracts Traded
-42.6 %
Volume Day%
2.20
Basis
0.49
PCR VOL
-16.08
PCR VOL DAY%
0.05
CoC
0.69
PCR OI
-0.07
PCR OI DAY%
5.5 %
Roll over
689.54
VWAP
800
Lot Size
1.03
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen