Tata Consumer Products Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Consumer Products Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATACONSUM
Tata Consumer Products Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
1110.40
16.70 (1.53%)
Jul 07, 2025 03:30 PM
1.9M Contracts
Spot
1101.90
12.20 (1.12%)
Jul 07, 2025 03:52 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.2M
OI
1.0 %
OI day change%
17.7 %
MWPL
3,455
Contracts Traded
123.1 %
Volume Day%
8.50
Basis
0.20
PCR VOL
-63.75
PCR VOL DAY%
0.12
CoC
0.70
PCR OI
-0.65
PCR OI DAY%
1.2 %
Roll over
1105.08
VWAP
550
Lot Size
2.21
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen