Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Aurobindo Pharma Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Strong Performer, Under Radar
Board Meeting
Future
1213.10
7.60 (0.63%)
May 23, 2025 03:40 PM
13,200 Contracts
Spot
1197.10
8.90 (0.75%)
May 23, 2025 03:31 PM
407.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
36,850
OI
-2.9 %
OI day change%
43.2 %
MWPL
24
Contracts Traded
9.1 %
Volume Day%
16.00
Basis
0.54
PCR VOL
12.25
PCR VOL DAY%
0.07
CoC
0.83
PCR OI
-0.12
PCR OI DAY%
99.2 %
Roll over
1210.49
VWAP
550
Lot Size
-1.22
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen