Shriram Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Shriram Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SHRIRAMFIN
Shriram Finance Ltd.
Banking and Finance
Turnaround Potential
Future
680.20
-17.50 (-2.51%)
Jul 02, 2025 12:40 PM
2.6M Contracts
Spot
681.00
-15.45 (-2.22%)
Jul 02, 2025 12:41 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 12:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
36.2M
OI
1.2 %
OI day change%
17.5 %
MWPL
3,193
Contracts Traded
-42.5 %
Volume Day%
-0.80
Basis
0.56
PCR VOL
10.04
PCR VOL DAY%
-0.01
CoC
0.63
PCR OI
-5.99
PCR OI DAY%
1.9 %
Roll over
686.26
VWAP
825
Lot Size
4.07
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen