Siemens Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Siemens Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SIEMENS
Siemens Ltd.
General Industrials
Falling Comet
Future
3317.20
9.50 (0.29%)
Jul 03, 2025 03:40 PM
342.1K Contracts
Spot
3311.70
24.00 (0.73%)
Jul 03, 2025 03:31 PM
507.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.2M
OI
-0.6 %
OI day change%
22.8 %
MWPL
2,737
Contracts Traded
-42.8 %
Volume Day%
5.50
Basis
0.33
PCR VOL
-26.88
PCR VOL DAY%
0.02
CoC
0.58
PCR OI
4.56
PCR OI DAY%
4.5 %
Roll over
3316.55
VWAP
125
Lot Size
-1.74
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen