Astral Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Astral Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Future
1488.20
-3.40 (-0.23%)
Jul 04, 2025 03:40 PM
829.6K Contracts
Spot
1482.20
-10.90 (-0.73%)
Jul 04, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.3M
OI
1.2 %
OI day change%
39.8 %
MWPL
1,952
Contracts Traded
72.6 %
Volume Day%
6.00
Basis
0.22
PCR VOL
-33.97
PCR VOL DAY%
0.06
CoC
0.46
PCR OI
-2.91
PCR OI DAY%
7.3 %
Roll over
1490.04
VWAP
425
Lot Size
4.78
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen