REC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

REC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Mid-range Performer
Future
401.95
-2.00 (-0.50%)
Jul 01, 2025 03:29 PM
10.0M Contracts
Spot
400.45
-1.95 (-0.48%)
Jul 01, 2025 03:56 PM
7.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
71.3M
OI
0.5 %
OI day change%
47.3 %
MWPL
7,854
Contracts Traded
-24.9 %
Volume Day%
1.50
Basis
0.42
PCR VOL
-33.80
PCR VOL DAY%
0.05
CoC
0.77
PCR OI
7.09
PCR OI DAY%
8.8 %
Roll over
399.51
VWAP
1275
Lot Size
1.51
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen