Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Power Grid Corporation of India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
295.90
-1.15 (-0.39%)
Jul 18, 2025 11:00 AM
3.7M Contracts
Spot
296.20
-0.40 (-0.13%)
Jul 18, 2025 11:02 AM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 10:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
55.2M
OI
0.3 %
OI day change%
13.9 %
MWPL
1,922
Contracts Traded
-26.9 %
Volume Day%
-0.30
Basis
0.31
PCR VOL
-17.23
PCR VOL DAY%
-0.03
CoC
0.53
PCR OI
-0.14
PCR OI DAY%
33.5 %
Roll over
298.62
VWAP
1900
Lot Size
0.73
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen