Power Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Power Finance Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PFC
Power Finance Corporation Ltd.
Banking and Finance
Mid-range Performer
Future
420.25
-4.50 (-1.06%)
Jul 18, 2025 03:29 PM
8.7M Contracts
Spot
420.45
-3.65 (-0.86%)
Jul 18, 2025 03:57 PM
5.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
51.9M
OI
0.4 %
OI day change%
33.8 %
MWPL
6,722
Contracts Traded
39.6 %
Volume Day%
-0.20
Basis
0.61
PCR VOL
10.06
PCR VOL DAY%
-0.01
CoC
0.66
PCR OI
-6.49
PCR OI DAY%
8.4 %
Roll over
423.14
VWAP
1300
Lot Size
-1.05
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen