Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Petronet LNG Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
301.25
1.75 (0.58%)
Jul 04, 2025 03:40 PM
9.8M Contracts
Spot
299.75
-1.15 (-0.38%)
Jul 04, 2025 03:31 PM
5.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
42.0M
OI
7.3 %
OI day change%
41.8 %
MWPL
5,442
Contracts Traded
131.5 %
Volume Day%
1.50
Basis
0.41
PCR VOL
3.14
PCR VOL DAY%
0.07
CoC
0.81
PCR OI
-4.07
PCR OI DAY%
5.9 %
Roll over
300.15
VWAP
1800
Lot Size
5.84
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen