Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Oil And Natural Gas Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
244.11
0.49 (0.20%)
Jul 09, 2025 10:55 AM
1.6M Contracts
Spot
243.11
-0.13 (-0.05%)
Jul 09, 2025 10:58 AM
2.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 10:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
84.2M
OI
0.2 %
OI day change%
18.8 %
MWPL
720
Contracts Traded
-77.5 %
Volume Day%
1.00
Basis
0.39
PCR VOL
40.64
PCR VOL DAY%
0.07
CoC
0.30
PCR OI
-1.71
PCR OI DAY%
17.2 %
Roll over
244.12
VWAP
2250
Lot Size
0.28
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen