Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Oil And Natural Gas Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
244.31
0.69 (0.28%)
Jul 09, 2025 03:40 PM
7.9M Contracts
Spot
243.35
0.11 (0.05%)
Jul 09, 2025 03:31 PM
9.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
83.1M
OI
-1.1 %
OI day change%
18.8 %
MWPL
3,519
Contracts Traded
10.1 %
Volume Day%
0.96
Basis
0.46
PCR VOL
66.33
PCR VOL DAY%
0.07
CoC
0.30
PCR OI
-2.98
PCR OI DAY%
17.7 %
Roll over
244.71
VWAP
2250
Lot Size
0.35
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen