Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
NTPC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.
NTPC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Investment
Future
341.95
-1.20
(
-0.35
%)
Jul 18, 2025
03:30 PM
6.4M
Contracts
Spot
342.10
-0.55
(
-0.16
%)
Jul 18, 2025
03:59 PM
7.0M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 18 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
89.9M
OI
-0.1 %
OI day change%
23.9 %
MWPL
4,286
Contracts Traded
4.1 %
Volume Day%
-0.15
Basis
0.40
PCR VOL
19.37
PCR VOL DAY%
-0.01
CoC
0.31
PCR OI
-4.09
PCR OI DAY%
24.8 %
Roll over
342.20
VWAP
1500
Lot Size
2.03
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close