NTPC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

NTPC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Capacity Expansion
Future
338.50
-0.75 (-0.22%)
Jun 27, 2025 03:40 PM
33.1M Contracts
Spot
338.30
1.15 (0.34%)
Jun 27, 2025 03:31 PM
51.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
99.7M
OI
-5.4 %
OI day change%
16.5 %
MWPL
22,062
Contracts Traded
-17.2 %
Volume Day%
0.20
Basis
0.48
PCR VOL
-20.85
PCR VOL DAY%
0.01
CoC
0.74
PCR OI
-19.57
PCR OI DAY%
18.7 %
Roll over
339.48
VWAP
1500
Lot Size
-0.01
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen