NTPC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

NTPC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
341.95
-1.20 (-0.35%)
Jul 18, 2025 03:30 PM
6.4M Contracts
Spot
342.10
-0.55 (-0.16%)
Jul 18, 2025 03:59 PM
7.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
89.9M
OI
-0.1 %
OI day change%
23.9 %
MWPL
4,286
Contracts Traded
4.1 %
Volume Day%
-0.15
Basis
0.40
PCR VOL
19.37
PCR VOL DAY%
-0.01
CoC
0.31
PCR OI
-4.09
PCR OI DAY%
24.8 %
Roll over
342.20
VWAP
1500
Lot Size
2.03
Total OI DAY%
Long Unwinding