MphasiS Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

MphasiS Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Future
2846.60
-34.60 (-1.20%)
Jul 17, 2025 03:40 PM
734.2K Contracts
Spot
2844.00
-32.80 (-1.14%)
Jul 17, 2025 03:31 PM
336.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.7M
OI
-3.1 %
OI day change%
33.1 %
MWPL
2,670
Contracts Traded
-4.9 %
Volume Day%
2.60
Basis
1.52
PCR VOL
86.76
PCR VOL DAY%
0.03
CoC
0.96
PCR OI
1.93
PCR OI DAY%
1.5 %
Roll over
2856.54
VWAP
275
Lot Size
-0.36
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen