Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
MphasiS Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.
MphasiS Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Revenue Impact
Future
2531.80
6.40
(
0.25
%)
Jun 04, 2025
03:40 PM
34,100
Contracts
Spot
2503.30
1.90
(
0.08
%)
Jun 04, 2025
03:31 PM
614.8K
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 04 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
54,175
OI
11.3 %
OI day change%
31.0 %
MWPL
124
Contracts Traded
53.1 %
Volume Day%
28.50
Basis
1.08
PCR VOL
81.73
PCR VOL DAY%
0.07
CoC
0.74
PCR OI
1.57
PCR OI DAY%
52.8 %
Roll over
2543.99
VWAP
275
Lot Size
4.87
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close