Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Samvardhana Motherson International Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Future
155.73
1.91 (1.24%)
Jul 03, 2025 01:10 PM
5.9M Contracts
Spot
155.46
2.54 (1.66%)
Jul 03, 2025 01:13 PM
7.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 01:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
102.8M
OI
-0.7 %
OI day change%
23.1 %
MWPL
1,451
Contracts Traded
-43.8 %
Volume Day%
0.27
Basis
0.47
PCR VOL
17.51
PCR VOL DAY%
0.02
CoC
0.72
PCR OI
4.71
PCR OI DAY%
2.5 %
Roll over
155.56
VWAP
4100
Lot Size
0.14
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen