Max Financial Services Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Max Financial Services Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MFSL
Max Financial Services Ltd.
Banking and Finance
Momentum Trap
10-year high
Future
1638.20
-6.80 (-0.41%)
Jun 27, 2025 03:40 PM
5.4M Contracts
Spot
1641.10
6.80 (0.42%)
Jun 27, 2025 03:31 PM
6.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.2M
OI
-7.9 %
OI day change%
12.1 %
MWPL
6,718
Contracts Traded
247.7 %
Volume Day%
-2.90
Basis
0.85
PCR VOL
34.48
PCR VOL DAY%
-0.02
CoC
0.91
PCR OI
-0.33
PCR OI DAY%
1.8 %
Roll over
1638.70
VWAP
800
Lot Size
2.19
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen