Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Maruti Suzuki India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Strong Performer, Getting Expensive
Future
12731.00
-66.00 (-0.52%)
Jun 27, 2025 03:40 PM
300.1K Contracts
Spot
12642.00
-73.00 (-0.57%)
Jun 27, 2025 03:31 PM
349.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.8M
OI
1.8 %
OI day change%
14.3 %
MWPL
6,002
Contracts Traded
-43.5 %
Volume Day%
89.00
Basis
0.68
PCR VOL
38.70
PCR VOL DAY%
0.08
CoC
0.72
PCR OI
2.28
PCR OI DAY%
1.1 %
Roll over
12765.76
VWAP
50
Lot Size
11.25
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen