Mahindra & Mahindra Financial Services Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Mahindra & Mahindra Financial Services Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
NSE: M&MFIN
Mahindra & Mahindra Financial Services Ltd.
Banking and Finance
Mid-range Performer
Future
268.30
5.70 (2.17%)
Jul 03, 2025 03:40 PM
13.2M Contracts
Spot
266.50
4.75 (1.81%)
Jul 03, 2025 03:31 PM
7.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
27.8M
OI
-3.8 %
OI day change%
31.8 %
MWPL
6,401
Contracts Traded
14.6 %
Volume Day%
1.80
Basis
0.32
PCR VOL
-42.59
PCR VOL DAY%
0.09
CoC
0.67
PCR OI
-7.38
PCR OI DAY%
- %
Roll over
269.95
VWAP
2056
Lot Size
-0.21
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen