Hindustan Aeronautics Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Hindustan Aeronautics Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HAL
Hindustan Aeronautics Ltd.
General Industrials
Mid-range Performer
Future
4905.00
-3.00 (-0.06%)
Jun 30, 2025 03:30 PM
1.2M Contracts
Spot
4869.80
-28.10 (-0.57%)
Jun 30, 2025 03:59 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.3M
OI
1.4 %
OI day change%
46.6 %
MWPL
7,755
Contracts Traded
-36.4 %
Volume Day%
35.20
Basis
0.38
PCR VOL
1.28
PCR VOL DAY%
0.09
CoC
0.68
PCR OI
0.09
PCR OI DAY%
4.8 %
Roll over
4909.25
VWAP
150
Lot Size
2.16
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen