Lupin Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Lupin Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Falling Comet
Future
1945.30
15.60 (0.81%)
Jun 27, 2025 03:40 PM
3.4M Contracts
Spot
1935.20
6.50 (0.34%)
Jun 27, 2025 03:31 PM
3.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.4M
OI
12.5 %
OI day change%
27.6 %
MWPL
7,897
Contracts Traded
-31.9 %
Volume Day%
10.10
Basis
0.43
PCR VOL
-18.69
PCR VOL DAY%
0.06
CoC
0.80
PCR OI
-4.67
PCR OI DAY%
3.0 %
Roll over
1945.09
VWAP
425
Lot Size
15.64
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen