LIC Housing Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

LIC Housing Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LICHSGFIN
LIC Housing Finance Ltd.
Banking and Finance
Strong Performer
Future
638.85
17.40 (2.80%)
Jul 16, 2025 03:40 PM
9.5M Contracts
Spot
637.05
18.05 (2.92%)
Jul 16, 2025 03:31 PM
5.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
21.9M
OI
-5.9 %
OI day change%
72.2 %
MWPL
9,543
Contracts Traded
89.0 %
Volume Day%
1.80
Basis
0.27
PCR VOL
-30.88
PCR VOL DAY%
0.07
CoC
0.81
PCR OI
-4.75
PCR OI DAY%
21.4 %
Roll over
632.69
VWAP
1000
Lot Size
0.61
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen