L&T Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

L&T Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTF
L&T Finance Ltd.
Banking and Finance
Momentum Trap
5-year high
Future
206.66
-1.82 (-0.87%)
Jul 02, 2025 03:40 PM
14.9M Contracts
Spot
206.22
-1.62 (-0.78%)
Jul 02, 2025 03:31 PM
5.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
56.5M
OI
-0.4 %
OI day change%
59.9 %
MWPL
3,333
Contracts Traded
-20.6 %
Volume Day%
0.44
Basis
0.64
PCR VOL
14.18
PCR VOL DAY%
0.03
CoC
0.71
PCR OI
-0.18
PCR OI DAY%
3.7 %
Roll over
207.55
VWAP
4462
Lot Size
1.09
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen