Birlasoft Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Birlasoft Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
430.15
10.45 (2.49%)
Jun 10, 2025 03:40 PM
851.5K Contracts
Spot
428.55
10.90 (2.61%)
Jun 10, 2025 03:31 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
23.7 %
OI day change%
82.2 %
MWPL
655
Contracts Traded
224.3 %
Volume Day%
1.60
Basis
0.20
PCR VOL
-31.40
PCR VOL DAY%
0.03
CoC
0.41
PCR OI
3.13
PCR OI DAY%
- %
Roll over
430.21
VWAP
1300
Lot Size
5.51
Total OI DAY%
Long Build Up