Birlasoft Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Birlasoft Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BSOFT
Birlasoft Ltd.
Software & Services
Mid-range Performer
Future
418.60
-13.70 (-3.17%)
Jun 12, 2025 03:29 PM
1.3M Contracts
Spot
419.85
-10.95 (-2.54%)
Jun 12, 2025 03:47 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
68.6 %
OI day change%
104.2 %
MWPL
1,035
Contracts Traded
271.0 %
Volume Day%
-1.25
Basis
0.46
PCR VOL
126.65
PCR VOL DAY%
-0.02
CoC
0.35
PCR OI
-11.69
PCR OI DAY%
- %
Roll over
423.25
VWAP
1300
Lot Size
21.98
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen