Birlasoft Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Birlasoft Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
421.45
5.95 (1.43%)
Jun 16, 2025 03:40 PM
32,500 Contracts
Spot
422.30
6.60 (1.59%)
Jun 16, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.0M
OI
-1.6 %
OI day change%
89.3 %
MWPL
25
Contracts Traded
-3.9 %
Volume Day%
-0.85
Basis
0.28
PCR VOL
-6.81
PCR VOL DAY%
-0.02
CoC
0.38
PCR OI
1.91
PCR OI DAY%
- %
Roll over
415.26
VWAP
1300
Lot Size
-5.26
Total OI DAY%
Short Covering