Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Kotak Mahindra Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Mid-range Performer
Future
2088.80
27.40 (1.33%)
Jun 06, 2025 03:30 PM
294.8K Contracts
Spot
2073.40
33.50 (1.64%)
Jun 06, 2025 03:31 PM
4.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.0M
OI
2.3 %
OI day change%
14.8 %
MWPL
737
Contracts Traded
4.5 %
Volume Day%
15.40
Basis
0.51
PCR VOL
6.59
PCR VOL DAY%
0.05
CoC
0.59
PCR OI
7.58
PCR OI DAY%
50.8 %
Roll over
2084.38
VWAP
400
Lot Size
-1.29
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen