Jindal Stainless Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Jindal Stainless Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JSL
Jindal Stainless Ltd.
Metals & Mining
Mid-range Performer
Future
696.80
18.65 (2.75%)
Jun 06, 2025 03:40 PM
131.8K Contracts
Spot
694.70
21.20 (3.15%)
Jun 06, 2025 03:31 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
102.0K
OI
42.9 %
OI day change%
14.0 %
MWPL
155
Contracts Traded
198.1 %
Volume Day%
2.10
Basis
0.22
PCR VOL
-47.08
PCR VOL DAY%
0.02
CoC
0.67
PCR OI
16.45
PCR OI DAY%
52.6 %
Roll over
690.10
VWAP
850
Lot Size
2.80
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen