Jindal Steel & Power Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Jindal Steel & Power Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JINDALSTEL
Jindal Steel & Power Ltd.
Metals & Mining
Mid-range Performer
Future
941.95
25.75 (2.81%)
Jun 24, 2025 11:50 AM
2.3M Contracts
Spot
934.40
23.70 (2.60%)
Jun 24, 2025 11:53 AM
467.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 11:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.2M
OI
23 %
OI day change%
38.6 %
MWPL
3,601
Contracts Traded
-57.0 %
Volume Day%
7.55
Basis
0.43
PCR VOL
1.13
PCR VOL DAY%
0.08
CoC
0.71
PCR OI
14.54
PCR OI DAY%
50.3 %
Roll over
934.24
VWAP
625
Lot Size
1.89
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen