HDFC Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

HDFC Life Insurance Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HDFCLIFE
HDFC Life Insurance Company Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
785.60
-8.70 (-1.10%)
Jul 03, 2025 09:45 AM
1.5M Contracts
Spot
782.80
-6.90 (-0.87%)
Jul 03, 2025 09:45 AM
821.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 09:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
28.2M
OI
0.7 %
OI day change%
22.8 %
MWPL
1,401
Contracts Traded
-76.1 %
Volume Day%
2.80
Basis
0.51
PCR VOL
-26.63
PCR VOL DAY%
0.05
CoC
0.63
PCR OI
-1.73
PCR OI DAY%
1.1 %
Roll over
785.48
VWAP
1100
Lot Size
1.22
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen