IRB Infrastructure Developers Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

IRB Infrastructure Developers Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRB
IRB Infrastructure Developers Ltd.
Cement and Construction
Strong Performer, Under Radar
Future
50.00
0.07 (0.14%)
Jun 30, 2025 03:30 PM
9.0M Contracts
Spot
49.61
-0.10 (-0.20%)
Jun 30, 2025 03:56 PM
7.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
102.4M
OI
0.8 %
OI day change%
16.1 %
MWPL
769
Contracts Traded
-20.3 %
Volume Day%
0.39
Basis
0.24
PCR VOL
-39.81
PCR VOL DAY%
0.09
CoC
0.71
PCR OI
-26.69
PCR OI DAY%
- %
Roll over
50.08
VWAP
11675
Lot Size
4.39
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen