Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Indian Oil Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IOC
Indian Oil Corporation Ltd.
Oil & Gas
Turnaround Potential
Facility Upgrade
Future
150.84
-1.71 (-1.12%)
Jul 11, 2025 03:40 PM
10.6M Contracts
Spot
150.65
-1.68 (-1.10%)
Jul 11, 2025 03:31 PM
13.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
88.6M
OI
-0.9 %
OI day change%
14.8 %
MWPL
2,175
Contracts Traded
-47.6 %
Volume Day%
0.19
Basis
0.43
PCR VOL
54.58
PCR VOL DAY%
0.03
CoC
0.69
PCR OI
-3.21
PCR OI DAY%
6.2 %
Roll over
151.64
VWAP
4875
Lot Size
-0.11
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen