IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

IndusInd Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Risky Value
Future
861.15
-20.80 (-2.36%)
Jul 02, 2025 03:30 PM
16.3M Contracts
Spot
857.65
-21.45 (-2.44%)
Jul 02, 2025 03:31 PM
10.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
44.2M
OI
3.4 %
OI day change%
57.7 %
MWPL
23,231
Contracts Traded
49.0 %
Volume Day%
3.50
Basis
0.73
PCR VOL
94.93
PCR VOL DAY%
0.05
CoC
0.65
PCR OI
-5.42
PCR OI DAY%
3.4 %
Roll over
859.88
VWAP
700
Lot Size
5.44
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen