SBI Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

SBI Life Insurance Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBILIFE
SBI Life Insurance Company Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
1845.50
6.50 (0.35%)
Jul 14, 2025 02:20 PM
761.6K Contracts
Spot
1847.30
12.10 (0.66%)
Jul 14, 2025 02:24 PM
714.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 02:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.4M
OI
1.8 %
OI day change%
15.7 %
MWPL
2,031
Contracts Traded
-40.3 %
Volume Day%
-1.80
Basis
0.85
PCR VOL
131.93
PCR VOL DAY%
-0.02
CoC
0.47
PCR OI
25.46
PCR OI DAY%
2.3 %
Roll over
1841.13
VWAP
375
Lot Size
5.41
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen