IIFL Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

IIFL Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IIFL
IIFL Finance Ltd.
Banking and Finance
Await Turnaround
Future
484.30
5.35 (1.12%)
Jun 23, 2025 12:39 PM
3.1M Contracts
Spot
480.60
5.90 (1.24%)
Jun 23, 2025 12:39 PM
886.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 12:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
131.2 %
OI day change%
38.8 %
MWPL
1,873
Contracts Traded
95.3 %
Volume Day%
3.70
Basis
0.54
PCR VOL
-2.39
PCR VOL DAY%
0.07
CoC
0.85
PCR OI
3.41
PCR OI DAY%
51.0 %
Roll over
480.13
VWAP
1650
Lot Size
3.52
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen