ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

ICICI Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Stake Increase
Future
1467.60
23.80 (1.65%)
Jun 27, 2025 03:40 PM
24.7M Contracts
Spot
1462.20
23.10 (1.61%)
Jun 27, 2025 03:31 PM
22.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
56.2M
OI
-9.6 %
OI day change%
9.8 %
MWPL
35,333
Contracts Traded
4.4 %
Volume Day%
5.40
Basis
0.62
PCR VOL
-17.47
PCR VOL DAY%
0.04
CoC
0.88
PCR OI
3.43
PCR OI DAY%
38.9 %
Roll over
1461.99
VWAP
700
Lot Size
-0.08
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen