Hindalco Industries Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Hindalco Industries Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDALCO
Hindalco Industries Ltd.
Metals & Mining
Strong Performer, Under Radar
Acquisition
Future
699.45
6.35 (0.92%)
Jun 27, 2025 03:40 PM
9.2M Contracts
Spot
697.35
6.75 (0.98%)
Jun 27, 2025 03:31 PM
6.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
50.0M
OI
-1.8 %
OI day change%
22.6 %
MWPL
6,564
Contracts Traded
-57.6 %
Volume Day%
2.10
Basis
0.54
PCR VOL
-4.58
PCR VOL DAY%
0.03
CoC
0.73
PCR OI
-14.55
PCR OI DAY%
1.4 %
Roll over
698.95
VWAP
1400
Lot Size
4.03
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen